UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,900.27 -295.33 (-1.54%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1430.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01430000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 162.11% |
| RUTW240628P01430000 | 2023-12-27 4:48PM EDT | 2024-06-28 | 7.66 | 6.20 | 7.10 | 0.00 | - | 16 | 16 | 68.81% |
| RUTW240930P01430000 | 2023-12-01 3:48PM EDT | 2024-09-30 | 20.30 | 14.50 | 16.20 | 0.00 | - | 1 | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.